最高價(jià)
20695
最低價(jià)
19870
均價(jià)
20,318.14
最新價(jià)
20645
本季度歷史價(jià)格
| 日期 | 最新 | 漲跌 | 前收 |
|---|---|---|---|
| 2025-07-11 | 20695 | +25 +0.12% | 20670 |
| 2025-07-10 | 20690 | +175 +0.85% | 20515 |
| 2025-07-09 | 20515 | +20 +0.10% | 20495 |
| 2025-07-08 | 20530 | +30 +0.15% | 20500 |
| 2025-07-07 | 20410 | -230 -1.11% | 20640 |
| 2025-07-04 | 20645 | -40 -0.19% | 20685 |
| 2025-07-03 | 20680 | +15 +0.07% | 20665 |
| 2025-07-02 | 20635 | +75 +0.36% | 20560 |
| 2025-07-01 | 20625 | +75 +0.36% | 20550 |
| 2025-06-30 | 20580 | +5 +0.02% | 20575 |
| 2025-06-27 | 20580 | +200 +0.98% | 20380 |
| 2025-06-26 | 20435 | +140 +0.69% | 20295 |
| 2025-06-25 | 20355 | +25 +0.12% | 20330 |
| 2025-06-24 | 20315 | -105 -0.51% | 20420 |
| 2025-06-23 | 20365 | -50 -0.24% | 20415 |
| 2025-06-20 | 20470 | -135 -0.66% | 20605 |
| 2025-06-19 | 20585 | -50 -0.24% | 20635 |
| 2025-06-18 | 20675 | +270 +1.32% | 20405 |
| 2025-06-17 | 20465 | +75 +0.37% | 20390 |
| 2025-06-16 | 20410 | -15 -0.07% | 20425 |
| 2025-06-13 | 20440 | +100 +0.49% | 20340 |
| 2025-06-12 | 20390 | +220 +1.09% | 20170 |
| 2025-06-11 | 20245 | +245 +1.23% | 20000 |
| 2025-06-10 | 19985 | -20 -0.10% | 20005 |
| 2025-06-09 | 20035 | -30 -0.15% | 20065 |
| 2025-06-06 | 20070 | +15 +0.07% | 20055 |
| 2025-06-05 | 20015 | 0 0.00% | 20015 |
| 2025-06-04 | 20075 | +135 +0.68% | 19940 |
| 2025-06-03 | 19870 | -215 -1.07% | 20085 |
| 2025-05-30 | 20070 | -70 -0.35% | 20140 |
| 2025-05-29 | 20195 | +45 +0.22% | 20150 |
| 2025-05-28 | 20100 | +40 +0.20% | 20060 |
| 2025-05-27 | 20040 | -115 -0.57% | 20155 |
| 2025-05-26 | 20150 | -15 -0.07% | 20165 |
| 2025-05-23 | 20150 | -45 -0.22% | 20195 |
| 2025-05-22 | 20215 | +45 +0.22% | 20170 |
| 2025-05-21 | 20185 | +125 +0.62% | 20060 |
| 2025-05-20 | 20085 | -80 -0.40% | 20165 |
| 2025-05-19 | 20115 | -35 -0.17% | 20150 |
| 2025-05-16 | 20125 | -110 -0.54% | 20235 |
| 2025-05-15 | 20180 | +60 +0.30% | 20120 |
| 2025-05-14 | 20275 | +280 +1.40% | 19995 |
| 2025-05-13 | 20010 | +255 +1.29% | 19755 |
