最高價(jià)
2614.5
最低價(jià)
2436
均價(jià)
2,525.67
最新價(jià)
2602
本季度歷史價(jià)格
| 日期 | 最新 | 漲跌 | 前收 |
|---|---|---|---|
| 2025-07-11 | 2602 | -4 -0.15% | 2606 |
| 2025-07-10 | 2606 | +4 +0.15% | 2602 |
| 2025-07-09 | 2602 | +25 +0.97% | 2577 |
| 2025-07-08 | 2577 | +13.5 +0.53% | 2563.5 |
| 2025-07-07 | 2563.5 | -34 -1.31% | 2597.5 |
| 2025-07-04 | 2597.5 | -8 -0.31% | 2605.5 |
| 2025-07-03 | 2605.5 | -9 -0.34% | 2614.5 |
| 2025-07-02 | 2614.5 | +12.5 +0.48% | 2602 |
| 2025-07-01 | 2602 | +4.5 +0.17% | 2597.5 |
| 2025-06-30 | 2597.5 | +2.5 +0.10% | 2595 |
| 2025-06-27 | 2595 | +10 +0.39% | 2585 |
| 2025-06-26 | 2585 | +18.5 +0.72% | 2566.5 |
| 2025-06-25 | 2566.5 | -1.5 -0.06% | 2568 |
| 2025-06-24 | 2568 | -24 -0.93% | 2592 |
| 2025-06-23 | 2592 | +30.5 +1.19% | 2561.5 |
| 2025-06-20 | 2561.5 | +36 +1.43% | 2525.5 |
| 2025-06-19 | 2525.5 | -21 -0.82% | 2546.5 |
| 2025-06-18 | 2546.5 | +1.5 +0.06% | 2545 |
| 2025-06-17 | 2545 | +28 +1.11% | 2517 |
| 2025-06-16 | 2517 | +14 +0.56% | 2503 |
| 2025-06-13 | 2503 | -16.5 -0.65% | 2519.5 |
| 2025-06-12 | 2519.5 | +3 +0.12% | 2516.5 |
| 2025-06-11 | 2516.5 | +22.5 +0.90% | 2494 |
| 2025-06-10 | 2494 | +11 +0.44% | 2483 |
| 2025-06-09 | 2483 | +31.5 +1.28% | 2451.5 |
| 2025-06-06 | 2451.5 | -23.5 -0.95% | 2475 |
| 2025-06-05 | 2475 | -12 -0.48% | 2487 |
| 2025-06-04 | 2487 | +16.5 +0.67% | 2470.5 |
| 2025-06-03 | 2470.5 | -2.5 -0.10% | 2473 |
| 2025-06-02 | 2473 | +24.5 +1.00% | 2448.5 |
| 2025-05-30 | 2448.5 | -2 -0.08% | 2450.5 |
| 2025-05-29 | 2450.5 | -14.5 -0.59% | 2465 |
| 2025-05-28 | 2465 | -18 -0.72% | 2483 |
| 2025-05-27 | 2483 | +17 +0.69% | 2466 |
| 2025-05-23 | 2466 | +9.5 +0.39% | 2456.5 |
| 2025-05-22 | 2456.5 | -19 -0.77% | 2475.5 |
| 2025-05-21 | 2475.5 | -5.5 -0.22% | 2481 |
| 2025-05-20 | 2481 | +45 +1.85% | 2436 |
| 2025-05-19 | 2436 | -48.5 -1.95% | 2484.5 |
| 2025-05-16 | 2484.5 | -14.5 -0.58% | 2499 |
| 2025-05-15 | 2499 | -23.5 -0.93% | 2522.5 |
| 2025-05-14 | 2522.5 | +29 +1.16% | 2493.5 |
| 2025-05-13 | 2493.5 | +23.5 +0.95% | 2470 |
