最高價
3208
最低價
2851
均價
2,973.30
最新價
3137
2025-07歷史價格
| 日期 | 最新 | 漲跌 | 前收 |
|---|---|---|---|
| 2025-07-11 | 3119 | -76 -2.38% | 3195 |
| 2025-07-10 | 3208 | +86 +2.75% | 3122 |
| 2025-07-09 | 3127 | +63 +2.06% | 3064 |
| 2025-07-08 | 3111 | +85 +2.81% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3023 | -19 -0.62% | 3042 |
| 2025-07-03 | 3027 | +29 +0.97% | 2998 |
| 2025-07-02 | 3072 | +131 +4.45% | 2941 |
| 2025-07-01 | 2945 | -42 -1.41% | 2987 |
| 2025-06-30 | 2985 | +7 +0.24% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2948 | +42 +1.45% | 2906 |
| 2025-06-25 | 2917 | +6 +0.21% | 2911 |
| 2025-06-24 | 2904 | -3 -0.10% | 2907 |
| 2025-06-23 | 2907 | +12 +0.41% | 2895 |
| 2025-06-20 | 2891 | -13 -0.45% | 2904 |
| 2025-06-19 | 2900 | +2 +0.07% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2862 | +15 +0.53% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2851 | -41 -1.42% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
