最高價(jià)
3247
最低價(jià)
2838
均價(jià)
2,990.79
最新價(jià)
3137
本季度歷史價(jià)格
| 日期 | 最新 | 漲跌 | 前收 |
|---|---|---|---|
| 2025-07-11 | 3119 | -76 -2.38% | 3195 |
| 2025-07-10 | 3208 | +86 +2.75% | 3122 |
| 2025-07-09 | 3127 | +63 +2.06% | 3064 |
| 2025-07-08 | 3111 | +85 +2.81% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3023 | -19 -0.62% | 3042 |
| 2025-07-03 | 3027 | +29 +0.97% | 2998 |
| 2025-07-02 | 3072 | +131 +4.45% | 2941 |
| 2025-07-01 | 2945 | -42 -1.41% | 2987 |
| 2025-06-30 | 2985 | +7 +0.24% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2948 | +42 +1.45% | 2906 |
| 2025-06-25 | 2917 | +6 +0.21% | 2911 |
| 2025-06-24 | 2904 | -3 -0.10% | 2907 |
| 2025-06-23 | 2907 | +12 +0.41% | 2895 |
| 2025-06-20 | 2891 | -13 -0.45% | 2904 |
| 2025-06-19 | 2900 | +2 +0.07% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2862 | +15 +0.53% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2851 | -41 -1.42% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2887 | -8 -0.28% | 2895 |
| 2025-06-09 | 2892 | -43 -1.47% | 2935 |
| 2025-06-06 | 2900 | -88 -2.95% | 2988 |
| 2025-06-05 | 2943 | -88 -2.90% | 3031 |
| 2025-06-04 | 3059 | +61 +2.03% | 2998 |
| 2025-06-03 | 2997 | +40 +1.35% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2963 | -42 -1.40% | 3005 |
| 2025-05-28 | 2990 | -23 -0.76% | 3013 |
| 2025-05-27 | 3017 | -85 -2.74% | 3102 |
| 2025-05-26 | 3057 | -123 -3.87% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3213 | +29 +0.91% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3131 | +41 +1.33% | 3090 |
| 2025-05-19 | 3127 | +184 +6.25% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2989 | +111 +3.86% | 2878 |
| 2025-05-14 | 2944 | +106 +3.74% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
