最高價(jià)
3247
最低價(jià)
2675
均價(jià)
2,942.69
最新價(jià)
3137
近半年歷史價(jià)格
| 日期 | 最新 | 漲跌 | 前收 |
|---|---|---|---|
| 2025-07-11 | 3119 | -76 -2.38% | 3195 |
| 2025-07-10 | 3208 | +86 +2.75% | 3122 |
| 2025-07-09 | 3127 | +63 +2.06% | 3064 |
| 2025-07-08 | 3111 | +85 +2.81% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3023 | -19 -0.62% | 3042 |
| 2025-07-03 | 3027 | +29 +0.97% | 2998 |
| 2025-07-02 | 3072 | +131 +4.45% | 2941 |
| 2025-07-01 | 2945 | -42 -1.41% | 2987 |
| 2025-06-30 | 2985 | +7 +0.24% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2948 | +42 +1.45% | 2906 |
| 2025-06-25 | 2917 | +6 +0.21% | 2911 |
| 2025-06-24 | 2904 | -3 -0.10% | 2907 |
| 2025-06-23 | 2907 | +12 +0.41% | 2895 |
| 2025-06-20 | 2891 | -13 -0.45% | 2904 |
| 2025-06-19 | 2900 | +2 +0.07% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2862 | +15 +0.53% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2851 | -41 -1.42% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2887 | -8 -0.28% | 2895 |
| 2025-06-09 | 2892 | -43 -1.47% | 2935 |
| 2025-06-06 | 2900 | -88 -2.95% | 2988 |
| 2025-06-05 | 2943 | -88 -2.90% | 3031 |
| 2025-06-04 | 3059 | +61 +2.03% | 2998 |
| 2025-06-03 | 2997 | +40 +1.35% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2963 | -42 -1.40% | 3005 |
| 2025-05-28 | 2990 | -23 -0.76% | 3013 |
| 2025-05-27 | 3017 | -85 -2.74% | 3102 |
| 2025-05-26 | 3057 | -123 -3.87% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3213 | +29 +0.91% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3131 | +41 +1.33% | 3090 |
| 2025-05-19 | 3127 | +184 +6.25% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2989 | +111 +3.86% | 2878 |
| 2025-05-14 | 2944 | +106 +3.74% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
| 2025-05-12 | 2843 | +19 +0.67% | 2824 |
| 2025-05-09 | 2826 | +83 +3.03% | 2743 |
| 2025-05-08 | 2794 | +88 +3.25% | 2706 |
| 2025-05-07 | 2705 | +13 +0.48% | 2692 |
| 2025-05-06 | 2675 | -53 -1.94% | 2728 |
| 2025-04-30 | 2730 | -78 -2.78% | 2808 |
| 2025-04-29 | 2768 | -86 -3.01% | 2854 |
| 2025-04-28 | 2864 | +3 +0.10% | 2861 |
| 2025-04-25 | 2847 | -12 -0.42% | 2859 |
| 2025-04-24 | 2877 | +38 +1.34% | 2839 |
| 2025-04-23 | 2862 | +42 +1.49% | 2820 |
| 2025-04-22 | 2812 | -8 -0.28% | 2820 |
| 2025-04-21 | 2844 | -1 -0.04% | 2845 |
| 2025-04-18 | 2816 | -65 -2.26% | 2881 |
| 2025-04-17 | 2827 | +12 +0.43% | 2815 |
| 2025-04-16 | 2816 | +13 +0.46% | 2803 |
| 2025-04-15 | 2784 | -55 -1.94% | 2839 |
| 2025-04-14 | 2830 | +52 +1.87% | 2778 |
| 2025-04-11 | 2803 | -6 -0.21% | 2809 |
| 2025-04-10 | 2788 | +33 +1.20% | 2755 |
| 2025-04-09 | 2799 | +23 +0.83% | 2776 |
| 2025-04-08 | 2739 | -36 -1.30% | 2775 |
| 2025-04-07 | 2767 | -112 -3.89% | 2879 |
| 2025-04-03 | 2856 | -69 -2.36% | 2925 |
| 2025-04-02 | 2891 | -53 -1.80% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
